Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 23.89 23.89 22.12 8,753
12/11/2018 23.72 23.88 23.34 9,563
12/10/2018 23.84 24.18 23.28 11,104
12/7/2018 23.88 24.69 23.45 43,318
12/6/2018 24.58 25.48 24.56 5,199
12/4/2018 25.00 25.09 24.70 9,278
12/3/2018 25.40 26.29 24.01 7,427
11/30/2018 25.40 25.70 25.13 13,692
11/29/2018 25.15 25.40 25.15 7,973
11/28/2018 25.43 25.73 25.37 14,185
11/27/2018 25.58 25.79 25.58 4,181
11/26/2018 25.90 26.90 25.58 7,172
11/23/2018 26.35 26.35 25.50 2,908
11/21/2018 25.84 25.84 25.64 3,157
11/20/2018 25.73 26.27 25.73 3,397
11/19/2018 25.57 26.60 25.35 32,886
11/16/2018 26.12 26.37 25.44 6,857
11/15/2018 26.17 26.21 25.10 8,821
11/14/2018 25.25 26.40 25.25 10,614