Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 30.20 30.30 29.80 7,781
6/20/2018 30.05 30.45 29.95 18,613
6/19/2018 30.10 30.30 29.40 11,953
6/18/2018 29.55 29.65 29.15 11,662
6/15/2018 29.85 30.25 29.52 17,169
6/14/2018 29.70 29.70 29.40 6,065
6/13/2018 29.75 29.90 29.35 13,665
6/12/2018 29.80 30.35 29.70 5,960
6/11/2018 30.30 30.45 30.10 7,799
6/8/2018 30.35 30.75 30.15 17,013
6/7/2018 30.85 31.05 30.75 8,754
6/6/2018 31.05 31.20 30.55 17,551
6/5/2018 30.60 30.60 30.00 25,344
6/4/2018 30.40 30.50 29.16 26,139
6/1/2018 29.75 29.80 29.43 32,944
5/31/2018 29.35 29.80 29.30 10,727
5/30/2018 29.60 30.25 29.50 10,696
5/29/2018 29.80 30.05 29.50 16,389
5/25/2018 30.05 30.45 30.00 8,945
5/24/2018 30.25 30.45 30.00 11,506