Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 23.50 24.20 23.30 39,239
1/12/2018 23.60 24.00 23.50 19,558
1/11/2018 23.90 24.40 22.15 100,712
1/10/2018 22.10 22.15 21.70 60,252
1/9/2018 21.90 22.15 21.40 61,739
1/8/2018 21.50 21.80 21.15 80,922
1/5/2018 21.50 22.05 21.35 91,489
1/4/2018 21.90 22.50 21.90 51,991
1/3/2018 22.05 22.30 21.90 37,314
1/2/2018 22.30 22.85 22.25 39,177
12/29/2017 22.40 22.95 22.40 17,075
12/28/2017 22.70 23.03 22.60 14,704
12/27/2017 22.55 23.10 22.50 13,805
12/26/2017 22.70 22.90 22.20 22,954
12/22/2017 22.40 22.73 22.40 63,466
12/21/2017 22.50 23.05 22.48 16,865
12/20/2017 22.60 23.00 22.20 19,108
12/19/2017 22.25 22.95 22.10 33,967