Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2017 27.60 27.74 27.35 21,171
9/19/2017 27.45 27.58 27.25 18,003
9/18/2017 27.10 27.50 27.10 27,267
9/15/2017 27.25 27.55 26.65 35,853
9/14/2017 27.15 27.45 27.10 19,232
9/13/2017 27.15 27.40 27.05 12,634
9/12/2017 27.35 27.45 27.00 22,853
9/11/2017 27.00 27.18 26.60 10,275
9/8/2017 26.60 26.90 26.35 8,995
9/7/2017 26.50 27.20 26.45 15,694
9/6/2017 27.30 27.55 27.25 27,649
9/5/2017 27.40 27.55 26.55 28,744
9/1/2017 26.55 26.60 26.10 13,883
8/31/2017 26.10 26.20 25.75 15,140
8/30/2017 25.65 25.90 25.55 12,608
8/29/2017 25.80 25.90 25.50 9,306
8/28/2017 25.75 25.88 25.40 11,870
8/25/2017 25.55 25.70 25.40 12,170
8/24/2017 25.50 25.70 25.30 9,247
8/23/2017 25.55 25.85 25.45 18,191