Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 29.15 29.20 28.95 5,954
9/19/2018 28.95 29.25 28.75 13,048
9/18/2018 28.95 29.05 27.15 21,207
9/17/2018 28.10 28.30 27.85 7,306
9/14/2018 28.10 28.15 27.80 12,160
9/13/2018 28.10 28.15 27.80 9,868
9/12/2018 28.05 28.35 27.80 12,748
9/11/2018 28.30 28.75 27.65 13,545
9/10/2018 27.80 28.10 27.70 8,191
9/7/2018 27.90 27.95 27.60 10,977
9/6/2018 27.95 28.20 27.05 12,526
9/5/2018 27.50 28.10 27.30 9,329
9/4/2018 28.25 28.50 28.10 11,971
8/31/2018 28.60 28.75 28.50 5,954
8/30/2018 28.70 29.05 28.50 10,214
8/29/2018 28.50 28.75 28.50 16,306
8/28/2018 28.50 28.65 28.50 13,699
8/27/2018 28.75 29.35 28.40 10,662
8/24/2018 28.50 28.75 28.45 13,519
8/23/2018 28.60 28.82 28.55 12,855