Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 23.05 23.10 22.50 15,974
11/16/2017 22.85 23.30 22.60 25,100
11/15/2017 22.50 23.15 22.50 23,758
11/14/2017 22.95 23.25 22.80 21,506
11/13/2017 22.95 23.35 22.70 21,000
11/10/2017 23.25 24.00 23.20 45,350
11/9/2017 23.20 23.40 22.51 28,824
11/8/2017 23.20 24.00 23.10 34,969
11/7/2017 23.85 24.40 23.85 64,426
11/6/2017 24.20 24.55 23.10 74,566
11/3/2017 23.90 24.50 23.60 65,928
11/2/2017 24.50 24.60 23.60 45,777
11/1/2017 23.80 24.05 21.90 67,205
10/31/2017 21.90 22.30 21.05 119,201
10/30/2017 23.05 23.60 22.69 52,146
10/27/2017 23.90 26.30 20.26 113,756
10/26/2017 27.65 29.45 27.10 29,881
10/25/2017 28.85 29.10 28.75 11,089
10/24/2017 29.10 29.40 29.00 14,708
10/23/2017 29.10 29.15 28.85 9,735